City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 76.35 78.77 76.35 77.8 978.47 Thousand
18 Jan, 2006 76.35 77.32 74.78 76.11 904.38 Thousand
17 Jan, 2006 78.53 79.98 75.99 76.47 1.1 Million
16 Jan, 2006 79.98 81.07 77.8 78.41 1.99 Million
13 Jan, 2006 82.52 83.13 79.98 80.71 1.76 Million
12 Jan, 2006 82.52 83.13 80.71 81.8 2.61 Million
10 Jan, 2006 80.71 84.58 79.26 82.52 6.98 Million
09 Jan, 2006 84.82 87.73 79.26 80.71 10.99 Million
06 Jan, 2006 77.8 89.3 77.08 84.7 40.02 Million
05 Jan, 2006 72.72 80.71 72.72 76.35 10.96 Million