City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 79.86 84.34 79.86 83.37 6.11 Million
02 Feb, 2006 80.34 82.52 77.08 79.13 3.66 Million
01 Feb, 2006 79.98 87.24 78.77 79.62 4.83 Million
31 Jan, 2006 79.13 79.74 78.53 78.65 667.89 Thousand
30 Jan, 2006 79.98 82.04 78.53 78.89 937.32 Thousand
27 Jan, 2006 80.59 80.59 78.89 79.38 887.12 Thousand
25 Jan, 2006 80.71 82.04 78.53 79.26 1.33 Million
24 Jan, 2006 78.89 83.61 78.17 80.1 2.28 Million
23 Jan, 2006 78.17 78.53 74.9 77.8 1.16 Million
20 Jan, 2006 77.8 79.26 73.93 78.77 1.02 Million