Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 61.0 | 69.0 | 58.4 | 66.5 | 324.21 Thousand |
| 03 Jun, 2022 | 59.9 | 64.35 | 56.35 | 64.25 | 249.9 Thousand |
| 02 Jun, 2022 | 57.85 | 59.0 | 56.1 | 58.5 | 28.31 Thousand |
| 01 Jun, 2022 | 56.4 | 58.7 | 55.0 | 57.85 | 21.68 Thousand |
| 31 May, 2022 | 56.6 | 56.6 | 54.65 | 55.75 | 18.96 Thousand |
| 30 May, 2022 | 58.7 | 58.7 | 53.9 | 55.65 | 38.11 Thousand |
| 27 May, 2022 | 51.8 | 56.0 | 51.8 | 55.05 | 48.18 Thousand |
| 26 May, 2022 | 56.1 | 56.35 | 51.8 | 53.0 | 35.01 Thousand |
| 25 May, 2022 | 59.25 | 59.25 | 56.0 | 56.95 | 15.44 Thousand |
| 24 May, 2022 | 60.4 | 60.4 | 57.3 | 57.8 | 30.46 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE