Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 52.85 52.85 50.15 50.75 7674.00
01 Jul, 2022 52.75 53.9 49.95 50.95 15.72 Thousand
30 Jun, 2022 55.0 55.0 52.2 52.75 47.47 Thousand
29 Jun, 2022 54.95 56.1 52.2 53.9 26.26 Thousand
28 Jun, 2022 54.95 54.95 52.7 54.4 14.52 Thousand
27 Jun, 2022 54.0 55.7 52.25 54.15 33.38 Thousand
24 Jun, 2022 52.8 54.55 50.05 52.45 29.86 Thousand
23 Jun, 2022 51.3 51.3 49.1 50.55 16.12 Thousand
22 Jun, 2022 51.0 51.0 48.15 49.1 18.78 Thousand
21 Jun, 2022 47.0 52.95 46.0 48.95 70.77 Thousand