Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 55.5 | 55.5 | 45.25 | 46.05 | 88.97 Thousand |
| 17 Jun, 2022 | 60.6 | 60.6 | 52.1 | 53.5 | 104.26 Thousand |
| 16 Jun, 2022 | 61.6 | 64.8 | 58.0 | 58.9 | 42.16 Thousand |
| 15 Jun, 2022 | 61.25 | 62.45 | 59.0 | 59.75 | 12.41 Thousand |
| 14 Jun, 2022 | 61.9 | 61.9 | 57.3 | 60.05 | 76.97 Thousand |
| 13 Jun, 2022 | 63.5 | 64.8 | 60.3 | 62.5 | 37.19 Thousand |
| 10 Jun, 2022 | 64.4 | 65.4 | 63.75 | 64.75 | 10.56 Thousand |
| 09 Jun, 2022 | 66.5 | 67.0 | 64.5 | 65.7 | 21.24 Thousand |
| 08 Jun, 2022 | 68.3 | 68.3 | 65.15 | 66.5 | 37.52 Thousand |
| 07 Jun, 2022 | 64.0 | 68.1 | 62.7 | 65.3 | 239.76 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE