Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 57.0 59.35 56.15 58.15 42.56 Thousand
15 Jul, 2022 56.75 57.0 54.3 55.4 37.34 Thousand
14 Jul, 2022 59.7 59.7 54.2 54.65 58.22 Thousand
13 Jul, 2022 59.75 59.75 57.05 57.9 104.49 Thousand
12 Jul, 2022 52.95 62.75 51.65 59.7 425.96 Thousand
11 Jul, 2022 52.55 53.9 52.0 52.3 10.23 Thousand
08 Jul, 2022 53.9 54.85 51.6 52.5 39.19 Thousand
07 Jul, 2022 51.0 53.7 51.0 52.4 14.27 Thousand
06 Jul, 2022 53.85 53.85 50.0 51.1 9408.00
05 Jul, 2022 52.6 53.15 51.3 52.05 14.92 Thousand