Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 61.95 62.4 58.25 59.1 11.46 Thousand
20 May, 2022 62.0 62.5 59.2 59.8 20.25 Thousand
19 May, 2022 58.85 62.2 58.85 60.55 21.98 Thousand
18 May, 2022 64.5 64.5 61.25 62.25 16.76 Thousand
17 May, 2022 62.45 63.85 58.8 62.3 25.63 Thousand
16 May, 2022 56.1 62.0 56.05 58.6 13.17 Thousand
13 May, 2022 55.8 61.5 55.8 59.25 10.71 Thousand
12 May, 2022 60.45 60.7 55.05 57.3 19.89 Thousand
11 May, 2022 59.4 62.8 57.1 60.45 25.56 Thousand
10 May, 2022 62.75 63.8 58.7 59.4 12.53 Thousand