Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 58.15 | 62.9 | 58.15 | 60.7 | 33.56 Thousand |
| 06 May, 2022 | 64.9 | 64.9 | 58.1 | 61.5 | 21.08 Thousand |
| 05 May, 2022 | 64.0 | 65.05 | 62.15 | 63.85 | 14.96 Thousand |
| 04 May, 2022 | 63.95 | 65.95 | 60.5 | 61.7 | 15.86 Thousand |
| 02 May, 2022 | 65.1 | 65.1 | 62.0 | 63.95 | 27.44 Thousand |
| 29 Apr, 2022 | 67.55 | 68.7 | 65.1 | 65.8 | 24.98 Thousand |
| 28 Apr, 2022 | 67.0 | 69.9 | 67.0 | 67.55 | 12.7 Thousand |
| 27 Apr, 2022 | 68.0 | 68.0 | 66.0 | 66.8 | 13.93 Thousand |
| 26 Apr, 2022 | 70.0 | 71.45 | 67.75 | 68.4 | 22.43 Thousand |
| 25 Apr, 2022 | 69.5 | 70.9 | 68.2 | 69.7 | 27.32 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE