Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 73.3 | 73.3 | 72.05 | 73.3 | 43.84 Thousand |
| 05 Apr, 2022 | 67.0 | 69.85 | 67.0 | 69.85 | 22.72 Thousand |
| 04 Apr, 2022 | 63.95 | 66.55 | 63.55 | 66.55 | 34.41 Thousand |
| 01 Apr, 2022 | 61.05 | 64.15 | 61.05 | 63.4 | 52.84 Thousand |
| 31 Mar, 2022 | 63.0 | 65.15 | 62.0 | 62.35 | 40.14 Thousand |
| 30 Mar, 2022 | 60.85 | 62.05 | 59.25 | 62.05 | 45.61 Thousand |
| 29 Mar, 2022 | 59.65 | 62.5 | 58.1 | 59.1 | 43.16 Thousand |
| 28 Mar, 2022 | 63.85 | 63.85 | 60.2 | 61.1 | 30.66 Thousand |
| 25 Mar, 2022 | 65.0 | 65.0 | 61.55 | 63.35 | 10.75 Thousand |
| 24 Mar, 2022 | 64.45 | 64.45 | 62.15 | 62.7 | 12.86 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE