Cambridge Technology Enterprises Limited (CTE.NS)

INR 40.57

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 61.25 61.25 59.0 60.15 42.52 Thousand
29 Sep, 2023 58.5 61.4 58.5 61.25 84.11 Thousand
28 Sep, 2023 58.95 59.9 57.6 58.5 41.92 Thousand
27 Sep, 2023 57.1 58.4 56.05 58.0 47.58 Thousand
26 Sep, 2023 56.0 57.8 56.0 57.15 13.35 Thousand
25 Sep, 2023 56.05 57.35 56.05 56.4 2634.00
22 Sep, 2023 56.55 57.0 56.0 56.05 10.09 Thousand
21 Sep, 2023 57.3 57.3 56.0 56.55 6289.00
20 Sep, 2023 57.0 57.5 55.6 56.75 10.36 Thousand
18 Sep, 2023 57.8 57.8 55.0 56.3 2533.00