Cambridge Technology Enterprises Limited (CTE.NS)

INR 43.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 57.0 57.5 55.6 56.75 10.36 Thousand
18 Sep, 2023 57.8 57.8 55.0 56.3 2533.00
15 Sep, 2023 58.0 58.55 55.7 56.05 17.13 Thousand
14 Sep, 2023 58.0 58.35 56.75 57.85 5848.00