Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 90.0 | 90.0 | 89.3 | 89.3 | 12.33 Thousand |
| 14 May, 2024 | 87.75 | 90.0 | 87.75 | 90.0 | 20.02 Thousand |
| 13 May, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 3272.00 |
| 10 May, 2024 | 91.3 | 91.3 | 91.3 | 91.3 | 7690.00 |
| 09 May, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 2318.00 |
| 08 May, 2024 | 95.05 | 95.05 | 95.05 | 95.05 | 2495.00 |
| 07 May, 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 2036.00 |
| 06 May, 2024 | 98.9 | 98.9 | 98.9 | 98.9 | 3682.00 |
| 03 May, 2024 | 100.9 | 100.9 | 100.9 | 100.9 | 2985.00 |
| 02 May, 2024 | 106.8 | 108.0 | 101.65 | 102.95 | 64.15 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE