Cambridge Technology Enterprises Limited (CTE.NS)
INR 43.2
(-0.46%)
INR 43.2
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 58.75 | 60.5 | 58.0 | 60.0 | 57.36 Thousand |
| 04 Oct, 2023 | 60.15 | 60.15 | 58.5 | 59.15 | 29.05 Thousand |
| 03 Oct, 2023 | 61.25 | 61.25 | 59.0 | 60.15 | 42.52 Thousand |
| 29 Sep, 2023 | 58.5 | 61.4 | 58.5 | 61.25 | 84.11 Thousand |
| 28 Sep, 2023 | 58.95 | 59.9 | 57.6 | 58.5 | 41.92 Thousand |
| 27 Sep, 2023 | 57.1 | 58.4 | 56.05 | 58.0 | 47.58 Thousand |
| 26 Sep, 2023 | 56.0 | 57.8 | 56.0 | 57.15 | 13.35 Thousand |
| 25 Sep, 2023 | 56.05 | 57.35 | 56.05 | 56.4 | 2634.00 |
| 22 Sep, 2023 | 56.55 | 57.0 | 56.0 | 56.05 | 10.09 Thousand |
| 21 Sep, 2023 | 57.3 | 57.3 | 56.0 | 56.55 | 6289.00 |
4380
AU
3466
PNBI
XLM
3455