Cambridge Technology Enterprises Limited (CTE.NS)

INR 43.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 73.65 73.65 69.25 69.4 135.28 Thousand
02 Nov, 2023 70.8 75.95 70.55 72.25 295.2 Thousand
01 Nov, 2023 76.0 78.65 69.1 69.45 1.07 Million
31 Oct, 2023 63.2 73.9 62.5 73.9 1.05 Million
30 Oct, 2023 62.4 62.8 61.15 61.6 16.43 Thousand
27 Oct, 2023 60.95 63.45 60.9 61.6 46.44 Thousand
26 Oct, 2023 59.0 60.9 57.25 60.2 118.44 Thousand
25 Oct, 2023 59.85 64.55 58.25 59.8 245.6 Thousand
23 Oct, 2023 67.0 67.0 59.1 60.7 84.21 Thousand
20 Oct, 2023 67.9 67.9 64.65 65.3 26.52 Thousand