Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 94.0 | 94.0 | 87.56 | 92.66 | 33.21 Thousand |
| 11 Jun, 2024 | 90.34 | 90.34 | 89.98 | 90.34 | 11.74 Thousand |
| 10 Jun, 2024 | 85.9 | 86.04 | 82.2 | 86.04 | 11.82 Thousand |
| 07 Jun, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 11 Thousand |
| 06 Jun, 2024 | 78.8 | 80.35 | 78.8 | 80.35 | 28.67 Thousand |
| 05 Jun, 2024 | 77.25 | 78.8 | 77.25 | 78.8 | 10.39 Thousand |
| 04 Jun, 2024 | 78.8 | 79.0 | 78.8 | 78.8 | 14.99 Thousand |
| 03 Jun, 2024 | 81.3 | 81.3 | 80.4 | 80.4 | 4796.00 |
| 31 May, 2024 | 81.3 | 81.3 | 81.3 | 81.3 | 5624.00 |
| 30 May, 2024 | 81.9 | 82.95 | 81.9 | 82.95 | 23.06 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE