Cambridge Technology Enterprises Limited (CTE.NS)

INR 40.57

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 56.05 57.35 56.05 56.4 2634.00
22 Sep, 2023 56.55 57.0 56.0 56.05 10.09 Thousand
21 Sep, 2023 57.3 57.3 56.0 56.55 6289.00
20 Sep, 2023 57.0 57.5 55.6 56.75 10.36 Thousand
18 Sep, 2023 57.8 57.8 55.0 56.3 2533.00
15 Sep, 2023 58.0 58.55 55.7 56.05 17.13 Thousand
14 Sep, 2023 58.0 58.35 56.75 57.85 5848.00