Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 92.4 | 93.5 | 88.65 | 91.95 | 27.64 Thousand |
| 12 Apr, 2024 | 96.3 | 97.1 | 92.0 | 93.1 | 50.51 Thousand |
| 10 Apr, 2024 | 95.25 | 97.95 | 92.65 | 96.3 | 18.83 Thousand |
| 09 Apr, 2024 | 99.25 | 100.65 | 93.15 | 97.2 | 34.55 Thousand |
| 08 Apr, 2024 | 98.55 | 98.55 | 95.0 | 95.9 | 38.18 Thousand |
| 05 Apr, 2024 | 90.5 | 93.95 | 89.5 | 93.9 | 77.83 Thousand |
| 04 Apr, 2024 | 89.45 | 92.6 | 88.6 | 89.5 | 26.46 Thousand |
| 03 Apr, 2024 | 90.0 | 90.95 | 88.6 | 89.45 | 55.82 Thousand |
| 02 Apr, 2024 | 87.5 | 89.95 | 86.0 | 89.5 | 24.54 Thousand |
| 01 Apr, 2024 | 83.5 | 87.6 | 83.5 | 87.5 | 36.58 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE