Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 17.2 Thousand |
| 12 Mar, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 3094.00 |
| 11 Mar, 2024 | 114.65 | 117.9 | 114.65 | 114.65 | 20.54 Thousand |
| 07 Mar, 2024 | 125.1 | 129.0 | 118.4 | 120.65 | 686.38 Thousand |
| 06 Mar, 2024 | 116.35 | 125.8 | 110.0 | 123.6 | 731.94 Thousand |
| 05 Mar, 2024 | 105.55 | 120.5 | 105.55 | 116.35 | 975.02 Thousand |
| 04 Mar, 2024 | 112.5 | 114.0 | 105.65 | 107.1 | 164.41 Thousand |
| 02 Mar, 2024 | 112.55 | 114.3 | 110.15 | 111.6 | 127.07 Thousand |
| 01 Mar, 2024 | 102.0 | 112.1 | 102.0 | 108.95 | 719.56 Thousand |
| 29 Feb, 2024 | 101.9 | 103.8 | 101.0 | 101.75 | 55.02 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE