Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 102.7 | 108.0 | 100.5 | 101.1 | 223.3 Thousand |
| 27 Feb, 2024 | 107.7 | 107.7 | 100.8 | 101.75 | 157.08 Thousand |
| 26 Feb, 2024 | 106.0 | 110.7 | 105.7 | 107.0 | 384.74 Thousand |
| 23 Feb, 2024 | 102.9 | 106.0 | 99.3 | 104.6 | 332.58 Thousand |
| 22 Feb, 2024 | 100.95 | 103.45 | 98.6 | 100.95 | 113.38 Thousand |
| 21 Feb, 2024 | 107.1 | 107.8 | 98.55 | 99.9 | 180.59 Thousand |
| 20 Feb, 2024 | 106.2 | 109.0 | 104.0 | 107.1 | 290.31 Thousand |
| 19 Feb, 2024 | 99.9 | 110.0 | 98.05 | 105.2 | 581.03 Thousand |
| 16 Feb, 2024 | 100.0 | 105.0 | 96.55 | 99.15 | 728.4 Thousand |
| 15 Feb, 2024 | 87.4 | 103.25 | 86.5 | 98.55 | 1.92 Million |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE