Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 21.9 24.0 21.35 23.05 48.65 Thousand
22 May, 2009 22.0 22.0 19.15 21.15 20.93 Thousand
21 May, 2009 19.0 21.5 19.0 21.1 23.91 Thousand
20 May, 2009 17.75 18.6 16.85 18.6 19.2 Thousand
19 May, 2009 18.0 18.7 16.1 17.35 17.4 Thousand
15 May, 2009 15.05 16.25 15.05 15.2 4738.00
14 May, 2009 15.5 15.5 15.1 15.1 3486.00
13 May, 2009 15.5 15.7 15.45 15.5 3974.00
12 May, 2009 15.45 15.8 15.3 15.8 6340.00
11 May, 2009 17.0 17.0 15.05 16.1 7248.00