Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 23.25 23.25 22.05 22.05 8241.00
19 Jun, 2009 23.2 23.2 22.3 22.5 15.64 Thousand
18 Jun, 2009 23.0 23.5 22.05 23.15 9725.00
17 Jun, 2009 22.7 24.75 22.45 23.85 26.28 Thousand
16 Jun, 2009 21.35 23.45 21.35 23.0 6354.00
15 Jun, 2009 23.5 23.7 21.55 22.9 9362.00
12 Jun, 2009 24.5 24.9 23.6 23.9 8654.00
11 Jun, 2009 26.4 26.4 23.1 24.05 6680.00
10 Jun, 2009 25.75 27.0 24.25 24.25 17.53 Thousand
09 Jun, 2009 24.3 25.0 24.0 24.7 6740.00