Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 20.6 23.7 20.0 23.7 72.04 Thousand
17 Jul, 2009 20.5 20.5 19.05 19.75 4123.00
16 Jul, 2009 19.6 20.3 19.05 19.8 1568.00
15 Jul, 2009 18.65 20.0 18.65 19.5 5505.00
14 Jul, 2009 18.6 19.6 18.5 19.5 1570.00
13 Jul, 2009 18.5 19.4 18.5 19.25 297.00
10 Jul, 2009 19.0 19.5 18.5 19.5 4547.00
09 Jul, 2009 19.5 19.75 18.3 18.75 3115.00
08 Jul, 2009 20.05 20.25 17.9 19.05 5125.00
07 Jul, 2009 21.7 21.7 20.6 20.6 579.00