Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 23.0 | 23.15 | 22.6 | 23.15 | 5530.00 |
| 31 Jul, 2009 | 23.6 | 23.75 | 23.2 | 23.25 | 8899.00 |
| 30 Jul, 2009 | 23.1 | 24.0 | 22.8 | 23.45 | 12.37 Thousand |
| 29 Jul, 2009 | 22.9 | 24.0 | 22.7 | 23.15 | 7793.00 |
| 28 Jul, 2009 | 22.6 | 23.75 | 22.6 | 23.7 | 8271.00 |
| 27 Jul, 2009 | 23.25 | 24.45 | 22.1 | 23.0 | 12.57 Thousand |
| 24 Jul, 2009 | 23.35 | 24.0 | 23.2 | 23.6 | 14.48 Thousand |
| 23 Jul, 2009 | 22.6 | 24.0 | 22.6 | 23.2 | 3124.00 |
| 22 Jul, 2009 | 24.6 | 25.5 | 22.6 | 23.5 | 25.9 Thousand |
| 21 Jul, 2009 | 24.0 | 25.55 | 24.0 | 24.5 | 55.32 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE