Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 21.55 | 22.6 | 20.55 | 20.75 | 4239.00 |
| 03 Jul, 2009 | 22.25 | 22.25 | 21.35 | 21.6 | 4945.00 |
| 02 Jul, 2009 | 22.05 | 22.5 | 21.6 | 22.3 | 5599.00 |
| 01 Jul, 2009 | 22.0 | 23.0 | 21.8 | 22.5 | 5979.00 |
| 30 Jun, 2009 | 22.15 | 22.9 | 21.8 | 21.85 | 6643.00 |
| 29 Jun, 2009 | 22.15 | 23.0 | 22.15 | 22.85 | 3070.00 |
| 26 Jun, 2009 | 22.95 | 23.05 | 22.0 | 22.95 | 6561.00 |
| 25 Jun, 2009 | 22.5 | 23.0 | 22.0 | 22.5 | 5892.00 |
| 24 Jun, 2009 | 22.7 | 22.7 | 22.0 | 22.5 | 948.00 |
| 23 Jun, 2009 | 21.5 | 22.5 | 21.5 | 22.2 | 6287.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE