Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2009 | 27.3 | 28.1 | 24.3 | 24.9 | 16.36 Thousand |
| 05 Jun, 2009 | 26.35 | 27.75 | 25.6 | 26.1 | 42.85 Thousand |
| 04 Jun, 2009 | 25.35 | 25.65 | 24.1 | 25.15 | 22.37 Thousand |
| 03 Jun, 2009 | 24.5 | 25.7 | 24.3 | 24.7 | 24.59 Thousand |
| 02 Jun, 2009 | 24.25 | 24.4 | 23.5 | 24.35 | 19.7 Thousand |
| 01 Jun, 2009 | 21.55 | 24.5 | 21.55 | 24.0 | 25.91 Thousand |
| 29 May, 2009 | 24.0 | 24.05 | 22.3 | 22.95 | 17.3 Thousand |
| 28 May, 2009 | 23.4 | 23.4 | 22.1 | 22.5 | 10.14 Thousand |
| 27 May, 2009 | 23.9 | 24.0 | 22.7 | 23.15 | 7813.00 |
| 26 May, 2009 | 24.85 | 25.0 | 22.4 | 22.4 | 30.58 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE