Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2009 | 17.45 | 17.5 | 16.7 | 16.7 | 5806.00 |
| 07 May, 2009 | 14.25 | 17.85 | 14.25 | 17.0 | 6968.00 |
| 06 May, 2009 | 16.9 | 18.0 | 16.65 | 16.95 | 11.42 Thousand |
| 05 May, 2009 | 15.6 | 17.5 | 15.6 | 17.5 | 7642.00 |
| 04 May, 2009 | 16.1 | 16.75 | 15.7 | 15.7 | 4675.00 |
| 29 Apr, 2009 | 15.4 | 16.5 | 15.4 | 16.4 | 325.00 |
| 28 Apr, 2009 | 18.0 | 18.0 | 15.85 | 15.85 | 2865.00 |
| 27 Apr, 2009 | 17.05 | 18.0 | 16.55 | 17.1 | 7481.00 |
| 24 Apr, 2009 | 16.25 | 18.4 | 16.25 | 17.05 | 8304.00 |
| 23 Apr, 2009 | 16.0 | 17.5 | 15.65 | 16.9 | 2026.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE