Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 16.4 17.75 16.4 16.7 2722.00
21 Apr, 2009 17.5 17.75 16.45 17.05 5395.00
20 Apr, 2009 16.05 17.4 16.05 17.1 464.00
17 Apr, 2009 16.9 17.55 16.6 16.6 3619.00
16 Apr, 2009 19.5 19.5 16.45 16.45 11.26 Thousand
15 Apr, 2009 16.05 18.5 16.05 18.45 18.83 Thousand
13 Apr, 2009 16.0 16.5 15.9 16.5 1978.00
09 Apr, 2009 16.15 16.7 15.2 16.25 12.56 Thousand
08 Apr, 2009 13.6 17.0 13.6 16.0 4784.00
06 Apr, 2009 15.2 15.2 14.15 14.75 2912.00