Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 28.25 30.0 27.1 27.1 212.9 Thousand
15 Oct, 2009 26.2 29.85 25.7 28.25 206.99 Thousand
14 Oct, 2009 27.4 27.45 25.4 26.3 31.12 Thousand
12 Oct, 2009 25.85 25.95 25.0 25.25 18.49 Thousand
09 Oct, 2009 27.0 27.0 25.5 25.65 12.91 Thousand
08 Oct, 2009 27.25 27.25 26.2 26.65 10.35 Thousand
07 Oct, 2009 28.0 28.0 26.5 26.5 20.6 Thousand
06 Oct, 2009 27.35 27.75 26.5 27.35 27.14 Thousand
05 Oct, 2009 29.0 29.0 27.05 27.45 23.46 Thousand
01 Oct, 2009 27.7 29.65 27.15 28.2 96.23 Thousand