Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 28.4 28.7 27.5 27.5 32.41 Thousand
29 Sep, 2009 28.5 28.75 28.0 28.2 25.06 Thousand
25 Sep, 2009 28.0 28.4 27.5 28.0 18.33 Thousand
24 Sep, 2009 27.5 28.8 25.4 27.95 37.11 Thousand
23 Sep, 2009 28.25 28.8 27.3 27.9 33.75 Thousand
22 Sep, 2009 29.0 29.0 28.1 28.5 22.43 Thousand
18 Sep, 2009 28.55 29.25 28.05 28.1 31.54 Thousand
17 Sep, 2009 29.8 29.8 28.25 28.45 33.86 Thousand
16 Sep, 2009 32.0 32.0 29.25 29.25 29.78 Thousand
15 Sep, 2009 30.2 30.5 29.1 29.55 40.11 Thousand