Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 27.1 28.5 25.5 25.65 43.35 Thousand
29 Oct, 2009 26.55 27.4 26.25 26.55 21.52 Thousand
28 Oct, 2009 26.5 28.5 26.5 27.4 37.66 Thousand
27 Oct, 2009 28.0 28.2 26.8 27.75 83.92 Thousand
26 Oct, 2009 28.5 29.0 28.25 28.25 33.58 Thousand
23 Oct, 2009 31.1 31.65 28.1 28.8 174.1 Thousand
22 Oct, 2009 25.15 32.85 25.15 30.3 739.58 Thousand
21 Oct, 2009 27.0 30.8 27.0 28.75 273.28 Thousand
20 Oct, 2009 27.95 28.55 27.2 27.35 22.91 Thousand
17 Oct, 2009 27.9 28.4 27.2 27.85 17.55 Thousand