Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 26.0 28.95 26.0 27.75 288.8 Thousand
27 Nov, 2009 26.1 26.1 25.25 25.85 47.6 Thousand
26 Nov, 2009 27.5 30.0 26.5 26.5 167.97 Thousand
25 Nov, 2009 26.45 27.3 25.65 27.0 68.57 Thousand
24 Nov, 2009 27.9 27.9 25.7 25.9 109.02 Thousand
23 Nov, 2009 25.5 28.45 25.3 27.35 196.95 Thousand
20 Nov, 2009 25.25 26.3 25.25 25.6 16.86 Thousand
19 Nov, 2009 27.0 27.25 25.7 26.0 26.04 Thousand
18 Nov, 2009 27.8 27.8 26.55 26.6 25.5 Thousand
17 Nov, 2009 26.5 29.0 26.2 27.15 146.79 Thousand