Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 27.8 27.9 26.65 26.7 25.38 Thousand
11 Dec, 2009 27.5 29.4 27.3 27.35 145.36 Thousand
10 Dec, 2009 27.9 28.1 27.25 27.4 42.05 Thousand
09 Dec, 2009 27.1 27.95 27.1 27.7 31.18 Thousand
08 Dec, 2009 28.0 28.0 27.0 27.6 17.3 Thousand
07 Dec, 2009 27.0 28.1 27.0 27.65 19.86 Thousand
04 Dec, 2009 28.5 28.5 26.25 27.25 34.73 Thousand
03 Dec, 2009 28.8 29.5 27.8 27.8 60.32 Thousand
02 Dec, 2009 27.8 29.5 27.8 28.75 54.3 Thousand
01 Dec, 2009 29.3 30.45 29.0 29.15 363.16 Thousand