Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2009 | 26.2 | 26.7 | 26.1 | 26.1 | 11.97 Thousand |
| 13 Nov, 2009 | 26.95 | 26.95 | 26.0 | 26.05 | 19.32 Thousand |
| 12 Nov, 2009 | 27.0 | 27.15 | 25.55 | 26.0 | 31.25 Thousand |
| 11 Nov, 2009 | 27.7 | 28.3 | 26.6 | 27.3 | 30.62 Thousand |
| 10 Nov, 2009 | 26.95 | 28.7 | 26.65 | 27.25 | 134.14 Thousand |
| 09 Nov, 2009 | 26.2 | 26.45 | 25.55 | 26.0 | 9138.00 |
| 06 Nov, 2009 | 25.4 | 26.9 | 25.4 | 26.1 | 29.61 Thousand |
| 05 Nov, 2009 | 25.75 | 25.75 | 24.5 | 25.0 | 26.32 Thousand |
| 04 Nov, 2009 | 25.0 | 26.1 | 24.5 | 25.1 | 25.19 Thousand |
| 03 Nov, 2009 | 27.25 | 27.25 | 24.55 | 25.0 | 30.01 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE