Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 28.9 29.2 28.25 28.55 66.66 Thousand
13 Jan, 2010 27.1 28.3 26.55 28.0 63.3 Thousand
12 Jan, 2010 27.65 28.9 27.6 27.75 51.89 Thousand
11 Jan, 2010 28.0 28.0 27.25 27.5 22.57 Thousand
08 Jan, 2010 27.5 28.0 27.25 27.25 22.74 Thousand
07 Jan, 2010 28.15 28.8 27.25 27.6 49.52 Thousand
06 Jan, 2010 27.7 28.9 27.7 27.9 67.41 Thousand
05 Jan, 2010 28.2 29.0 27.05 27.85 60.46 Thousand
04 Jan, 2010 27.0 28.3 26.85 27.55 190.13 Thousand
31 Dec, 2009 26.5 27.5 26.4 26.8 62.91 Thousand