Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2010 | 24.0 | 24.3 | 22.7 | 24.0 | 10.94 Thousand |
| 28 Jan, 2010 | 24.9 | 25.0 | 24.0 | 24.0 | 10.03 Thousand |
| 27 Jan, 2010 | 25.1 | 25.35 | 24.0 | 24.0 | 10.21 Thousand |
| 25 Jan, 2010 | 25.5 | 25.8 | 24.8 | 25.4 | 12.65 Thousand |
| 22 Jan, 2010 | 26.2 | 26.65 | 25.05 | 25.55 | 22.14 Thousand |
| 21 Jan, 2010 | 27.9 | 27.9 | 26.7 | 26.85 | 13.84 Thousand |
| 20 Jan, 2010 | 27.25 | 28.55 | 27.25 | 27.55 | 14.7 Thousand |
| 19 Jan, 2010 | 27.75 | 28.7 | 27.75 | 28.05 | 28.12 Thousand |
| 18 Jan, 2010 | 27.9 | 28.9 | 27.85 | 27.9 | 23.61 Thousand |
| 15 Jan, 2010 | 28.65 | 29.1 | 28.1 | 28.45 | 21.48 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE