Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2010 | 23.0 | 23.75 | 23.0 | 23.25 | 10.2 Thousand |
| 10 Feb, 2010 | 23.15 | 23.9 | 23.05 | 23.4 | 8106.00 |
| 09 Feb, 2010 | 23.5 | 23.6 | 23.0 | 23.0 | 4788.00 |
| 08 Feb, 2010 | 23.05 | 23.7 | 21.55 | 23.2 | 10.26 Thousand |
| 06 Feb, 2010 | 23.0 | 23.95 | 23.0 | 23.95 | 1205.00 |
| 05 Feb, 2010 | 24.0 | 24.0 | 23.0 | 23.0 | 18.04 Thousand |
| 04 Feb, 2010 | 24.6 | 24.95 | 24.2 | 24.2 | 4918.00 |
| 03 Feb, 2010 | 25.55 | 25.85 | 24.55 | 25.15 | 12.2 Thousand |
| 02 Feb, 2010 | 25.35 | 26.8 | 25.2 | 25.45 | 35.25 Thousand |
| 01 Feb, 2010 | 25.2 | 25.2 | 24.0 | 24.95 | 6883.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE