Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2010 | 22.6 | 22.85 | 22.1 | 22.2 | 6921.00 |
| 25 Feb, 2010 | 22.4 | 23.0 | 22.05 | 22.05 | 13.4 Thousand |
| 24 Feb, 2010 | 22.75 | 23.35 | 22.6 | 22.7 | 3229.00 |
| 23 Feb, 2010 | 22.25 | 24.3 | 22.25 | 23.3 | 25.47 Thousand |
| 22 Feb, 2010 | 24.0 | 24.0 | 22.85 | 22.85 | 7347.00 |
| 19 Feb, 2010 | 22.65 | 24.0 | 22.65 | 23.4 | 7846.00 |
| 18 Feb, 2010 | 25.3 | 25.3 | 23.85 | 24.0 | 4656.00 |
| 17 Feb, 2010 | 25.4 | 25.4 | 24.1 | 24.6 | 7831.00 |
| 16 Feb, 2010 | 23.65 | 25.15 | 23.65 | 24.95 | 8046.00 |
| 15 Feb, 2010 | 23.45 | 25.5 | 22.8 | 24.0 | 19.09 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE