Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 19.45 19.55 18.8 19.1 12.68 Thousand
29 Mar, 2010 20.4 20.45 18.9 19.0 15.33 Thousand
26 Mar, 2010 20.15 20.45 19.5 19.5 15.93 Thousand
25 Mar, 2010 21.0 21.0 20.2 20.25 3195.00
23 Mar, 2010 21.5 21.65 20.7 21.3 10.64 Thousand
22 Mar, 2010 21.65 21.65 21.05 21.1 3189.00
19 Mar, 2010 21.75 22.65 21.35 21.5 13.89 Thousand
18 Mar, 2010 21.2 21.85 21.0 21.85 5389.00
17 Mar, 2010 21.6 21.85 21.05 21.8 6328.00
16 Mar, 2010 21.1 21.9 21.1 21.8 2956.00