Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2010 | 25.75 | 27.4 | 25.75 | 26.5 | 54.67 Thousand |
| 28 Apr, 2010 | 26.2 | 26.7 | 24.7 | 25.5 | 40.25 Thousand |
| 27 Apr, 2010 | 28.0 | 28.0 | 26.55 | 27.0 | 39.98 Thousand |
| 26 Apr, 2010 | 28.6 | 29.8 | 27.75 | 28.05 | 143.62 Thousand |
| 23 Apr, 2010 | 25.5 | 29.5 | 24.65 | 28.4 | 780.6 Thousand |
| 22 Apr, 2010 | 26.95 | 27.65 | 25.1 | 25.65 | 413.13 Thousand |
| 21 Apr, 2010 | 25.5 | 26.0 | 22.5 | 26.0 | 411.38 Thousand |
| 20 Apr, 2010 | 19.9 | 22.5 | 19.9 | 21.7 | 4135.00 |
| 19 Apr, 2010 | 19.95 | 22.25 | 19.95 | 21.7 | 7782.00 |
| 16 Apr, 2010 | 21.85 | 22.4 | 21.6 | 21.85 | 6152.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE