Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2010 | 18.75 | 19.25 | 18.7 | 19.05 | 3692.00 |
| 26 May, 2010 | 19.3 | 19.5 | 19.0 | 19.05 | 3829.00 |
| 25 May, 2010 | 19.5 | 20.2 | 18.9 | 19.35 | 2610.00 |
| 24 May, 2010 | 19.3 | 20.25 | 19.0 | 19.9 | 3031.00 |
| 21 May, 2010 | 20.3 | 20.3 | 19.2 | 19.2 | 8705.00 |
| 20 May, 2010 | 20.05 | 20.55 | 19.1 | 20.0 | 7605.00 |
| 19 May, 2010 | 20.1 | 21.25 | 19.5 | 20.0 | 5875.00 |
| 18 May, 2010 | 20.5 | 21.0 | 19.85 | 20.35 | 5568.00 |
| 17 May, 2010 | 21.0 | 21.0 | 19.95 | 20.0 | 5518.00 |
| 14 May, 2010 | 21.3 | 21.85 | 20.8 | 21.0 | 8456.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE