Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 18.7 | 19.35 | 18.7 | 19.35 | 9110.00 |
| 09 Jun, 2010 | 18.85 | 18.85 | 18.0 | 18.4 | 7781.00 |
| 08 Jun, 2010 | 18.7 | 19.2 | 18.7 | 18.75 | 3883.00 |
| 07 Jun, 2010 | 19.0 | 19.0 | 18.65 | 18.65 | 5106.00 |
| 04 Jun, 2010 | 19.0 | 19.7 | 18.75 | 19.7 | 6670.00 |
| 03 Jun, 2010 | 19.35 | 19.65 | 19.2 | 19.6 | 2337.00 |
| 02 Jun, 2010 | 19.55 | 19.8 | 19.1 | 19.8 | 1745.00 |
| 01 Jun, 2010 | 19.35 | 19.75 | 19.3 | 19.7 | 2014.00 |
| 31 May, 2010 | 19.85 | 19.85 | 19.0 | 19.5 | 6815.00 |
| 28 May, 2010 | 18.55 | 19.8 | 18.3 | 19.35 | 13.76 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE