Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2010 | 19.7 | 20.9 | 19.0 | 20.15 | 12.06 Thousand |
| 07 Jul, 2010 | 19.65 | 20.85 | 19.65 | 20.3 | 3454.00 |
| 06 Jul, 2010 | 19.7 | 20.45 | 19.7 | 20.3 | 4644.00 |
| 05 Jul, 2010 | 19.45 | 20.95 | 19.45 | 20.15 | 3284.00 |
| 02 Jul, 2010 | 20.3 | 20.45 | 20.1 | 20.35 | 2171.00 |
| 01 Jul, 2010 | 20.3 | 20.45 | 20.15 | 20.2 | 2578.00 |
| 30 Jun, 2010 | 20.05 | 20.35 | 20.05 | 20.35 | 7543.00 |
| 29 Jun, 2010 | 20.5 | 20.55 | 20.05 | 20.15 | 3797.00 |
| 28 Jun, 2010 | 19.9 | 20.35 | 19.9 | 20.35 | 1512.00 |
| 25 Jun, 2010 | 20.3 | 20.6 | 19.6 | 19.9 | 5614.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE