Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2010 | 21.1 | 21.5 | 20.5 | 20.85 | 7020.00 |
| 04 Aug, 2010 | 20.95 | 21.0 | 20.6 | 20.65 | 4041.00 |
| 03 Aug, 2010 | 22.5 | 22.5 | 20.55 | 20.95 | 3986.00 |
| 02 Aug, 2010 | 22.6 | 22.6 | 20.45 | 20.45 | 5106.00 |
| 30 Jul, 2010 | 23.35 | 23.35 | 20.55 | 20.55 | 5887.00 |
| 29 Jul, 2010 | 22.8 | 22.8 | 20.35 | 21.35 | 7291.00 |
| 28 Jul, 2010 | 22.7 | 22.7 | 20.5 | 21.25 | 4377.00 |
| 27 Jul, 2010 | 21.25 | 21.25 | 20.5 | 20.9 | 6059.00 |
| 26 Jul, 2010 | 22.15 | 22.15 | 20.85 | 20.85 | 9312.00 |
| 23 Jul, 2010 | 23.5 | 23.5 | 22.0 | 22.1 | 23.12 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE