Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2010 | 18.05 | 18.65 | 18.0 | 18.6 | 7654.00 |
| 01 Sep, 2010 | 18.1 | 18.55 | 18.0 | 18.4 | 13.21 Thousand |
| 31 Aug, 2010 | 18.3 | 18.65 | 17.95 | 18.5 | 12.8 Thousand |
| 30 Aug, 2010 | 18.7 | 19.05 | 18.45 | 19.05 | 9216.00 |
| 27 Aug, 2010 | 19.15 | 19.4 | 18.65 | 19.0 | 4977.00 |
| 26 Aug, 2010 | 18.9 | 19.5 | 18.55 | 19.15 | 5639.00 |
| 25 Aug, 2010 | 20.0 | 20.0 | 18.1 | 19.0 | 63.41 Thousand |
| 24 Aug, 2010 | 20.4 | 21.4 | 20.0 | 20.0 | 15.59 Thousand |
| 23 Aug, 2010 | 19.55 | 21.8 | 18.7 | 20.8 | 45.64 Thousand |
| 20 Aug, 2010 | 20.0 | 20.2 | 19.5 | 19.6 | 11.48 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE