Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 19.75 | 20.15 | 19.75 | 19.85 | 10.54 Thousand |
| 30 Sep, 2010 | 19.5 | 19.95 | 19.0 | 19.35 | 11.07 Thousand |
| 29 Sep, 2010 | 19.55 | 20.25 | 19.35 | 19.35 | 5580.00 |
| 28 Sep, 2010 | 20.0 | 20.15 | 19.6 | 20.0 | 4851.00 |
| 27 Sep, 2010 | 19.6 | 20.5 | 19.6 | 20.0 | 8677.00 |
| 24 Sep, 2010 | 20.5 | 20.5 | 19.5 | 19.7 | 6490.00 |
| 23 Sep, 2010 | 19.6 | 20.0 | 19.4 | 19.4 | 13.61 Thousand |
| 22 Sep, 2010 | 19.65 | 20.35 | 19.55 | 19.7 | 8826.00 |
| 21 Sep, 2010 | 19.7 | 20.4 | 19.4 | 20.4 | 13.88 Thousand |
| 20 Sep, 2010 | 19.8 | 20.3 | 19.55 | 19.9 | 11.29 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE