Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 22.2 23.0 22.2 22.6 9528.00
28 Oct, 2010 22.2 23.0 22.2 22.65 8775.00
27 Oct, 2010 23.95 23.95 22.65 22.65 37.23 Thousand
26 Oct, 2010 21.5 24.85 21.5 23.65 207.82 Thousand
25 Oct, 2010 21.3 22.3 21.3 21.45 7096.00
22 Oct, 2010 21.45 21.5 21.4 21.45 8517.00
21 Oct, 2010 21.35 22.0 21.35 21.6 11.89 Thousand
20 Oct, 2010 23.0 23.0 21.0 21.6 3377.00
19 Oct, 2010 21.4 22.3 21.4 21.85 11.29 Thousand
18 Oct, 2010 21.65 22.7 21.65 22.25 9353.00