Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2010 | 22.35 | 23.0 | 22.25 | 22.25 | 12.87 Thousand |
| 14 Oct, 2010 | 22.0 | 23.35 | 22.0 | 22.65 | 35.53 Thousand |
| 13 Oct, 2010 | 21.6 | 23.0 | 21.6 | 22.8 | 34.97 Thousand |
| 12 Oct, 2010 | 22.0 | 22.5 | 21.65 | 22.3 | 14.7 Thousand |
| 11 Oct, 2010 | 21.15 | 22.4 | 21.15 | 21.95 | 10.21 Thousand |
| 08 Oct, 2010 | 22.2 | 22.5 | 20.15 | 21.85 | 28.04 Thousand |
| 07 Oct, 2010 | 23.5 | 23.65 | 22.4 | 22.75 | 50.52 Thousand |
| 06 Oct, 2010 | 25.0 | 25.4 | 23.05 | 23.4 | 46.11 Thousand |
| 05 Oct, 2010 | 25.0 | 26.85 | 24.1 | 25.0 | 362 Thousand |
| 04 Oct, 2010 | 20.75 | 23.7 | 20.75 | 23.7 | 240.53 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE