Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2010 | 22.55 | 23.6 | 22.0 | 22.1 | 13.3 Thousand |
| 11 Nov, 2010 | 22.05 | 24.9 | 22.05 | 22.9 | 41.35 Thousand |
| 10 Nov, 2010 | 21.85 | 22.8 | 21.85 | 22.5 | 5124.00 |
| 09 Nov, 2010 | 21.6 | 22.4 | 21.6 | 21.9 | 10.99 Thousand |
| 08 Nov, 2010 | 21.75 | 22.95 | 21.75 | 22.1 | 5525.00 |
| 05 Nov, 2010 | 23.4 | 23.4 | 22.15 | 22.2 | 2524.00 |
| 04 Nov, 2010 | 21.8 | 22.75 | 21.8 | 22.35 | 5600.00 |
| 03 Nov, 2010 | 22.1 | 22.7 | 22.1 | 22.45 | 5870.00 |
| 02 Nov, 2010 | 21.8 | 23.6 | 21.8 | 22.4 | 15.54 Thousand |
| 01 Nov, 2010 | 21.45 | 23.15 | 21.45 | 22.35 | 10.55 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE