Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2010 | 17.5 | 18.0 | 17.0 | 17.7 | 8358.00 |
| 10 Dec, 2010 | 18.0 | 18.15 | 16.15 | 17.5 | 7902.00 |
| 09 Dec, 2010 | 18.7 | 18.9 | 17.2 | 18.45 | 7792.00 |
| 08 Dec, 2010 | 19.45 | 19.45 | 18.4 | 18.75 | 3536.00 |
| 07 Dec, 2010 | 18.1 | 20.9 | 18.1 | 19.35 | 3226.00 |
| 06 Dec, 2010 | 18.1 | 20.0 | 18.1 | 19.3 | 4882.00 |
| 03 Dec, 2010 | 19.1 | 20.05 | 19.0 | 19.1 | 5018.00 |
| 02 Dec, 2010 | 19.1 | 20.7 | 19.1 | 20.05 | 4823.00 |
| 01 Dec, 2010 | 18.25 | 20.4 | 18.25 | 20.05 | 15.52 Thousand |
| 30 Nov, 2010 | 18.1 | 19.55 | 18.1 | 18.75 | 2760.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE