Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 18.2 19.25 18.2 18.7 1406.00
27 Dec, 2010 18.1 19.0 18.1 19.0 6764.00
24 Dec, 2010 18.4 19.3 18.4 19.15 8468.00
23 Dec, 2010 19.95 19.95 18.2 18.6 6352.00
22 Dec, 2010 20.5 20.5 18.3 18.5 5247.00
21 Dec, 2010 20.5 20.5 18.3 18.3 4213.00
20 Dec, 2010 18.25 19.35 17.4 19.35 11.04 Thousand
16 Dec, 2010 18.7 18.7 17.4 18.0 3709.00
15 Dec, 2010 18.0 18.35 16.5 18.35 9557.00
14 Dec, 2010 18.0 18.2 17.5 18.0 6692.00