Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2010 | 18.5 | 18.95 | 18.05 | 18.5 | 10.65 Thousand |
| 26 Nov, 2010 | 19.2 | 19.5 | 18.0 | 18.35 | 21.22 Thousand |
| 25 Nov, 2010 | 19.2 | 20.7 | 19.2 | 19.75 | 3978.00 |
| 24 Nov, 2010 | 19.2 | 21.95 | 19.2 | 20.55 | 6248.00 |
| 23 Nov, 2010 | 20.35 | 21.75 | 20.35 | 21.0 | 1987.00 |
| 22 Nov, 2010 | 20.5 | 21.35 | 20.5 | 21.1 | 1373.00 |
| 19 Nov, 2010 | 20.3 | 22.0 | 20.3 | 21.25 | 5184.00 |
| 18 Nov, 2010 | 20.4 | 22.3 | 20.4 | 21.5 | 7896.00 |
| 16 Nov, 2010 | 21.65 | 22.25 | 21.5 | 21.5 | 8382.00 |
| 15 Nov, 2010 | 24.5 | 24.5 | 21.3 | 21.95 | 7727.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE