Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2011 | 17.5 | 18.0 | 17.5 | 17.6 | 4091.00 |
| 24 Jan, 2011 | 17.4 | 18.1 | 17.4 | 17.5 | 6341.00 |
| 21 Jan, 2011 | 17.1 | 17.95 | 17.1 | 17.65 | 2147.00 |
| 20 Jan, 2011 | 17.2 | 17.55 | 17.2 | 17.45 | 721.00 |
| 19 Jan, 2011 | 17.1 | 17.8 | 17.1 | 17.7 | 1109.00 |
| 18 Jan, 2011 | 16.1 | 19.3 | 16.1 | 17.4 | 12.97 Thousand |
| 17 Jan, 2011 | 17.8 | 17.8 | 17.15 | 17.35 | 2184.00 |
| 14 Jan, 2011 | 17.4 | 18.25 | 17.4 | 17.8 | 1575.00 |
| 13 Jan, 2011 | 17.4 | 18.55 | 17.4 | 17.7 | 2337.00 |
| 12 Jan, 2011 | 17.7 | 18.15 | 17.7 | 18.15 | 2970.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE