Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 15.8 15.8 15.3 15.6 2100.00
22 Feb, 2011 15.2 15.5 15.2 15.5 3100.00
21 Feb, 2011 15.8 15.8 14.55 15.3 2115.00
18 Feb, 2011 16.0 16.2 15.8 15.8 2933.00
17 Feb, 2011 16.0 16.3 15.85 16.3 1550.00
16 Feb, 2011 15.7 15.7 15.35 15.35 802.00
15 Feb, 2011 16.8 16.8 15.7 15.7 3443.00
14 Feb, 2011 14.5 15.9 14.5 15.9 527.00
11 Feb, 2011 13.5 16.6 13.5 15.6 1454.00
10 Feb, 2011 13.5 15.5 13.5 14.6 787.00